Markets

Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDT

118,571.86 ¥833,560.18

1.405%

 116,359.89 118,741.77 12,329.92

ETH USDT

4,196.31 ¥29,500.06

0.367%

 4,153.17 4,332.60 600,283.87

LTC USDT

122.05 ¥858.01

-1.078%

 118.25 123.88 630,220.30

BCH USDT

568.80 ¥3,998.66

-1.164%

 559.30 582.00 50,594.03

EOS USDT

0.0000000 ¥0.0000000

0%

 0.0000000 0.0000000 0.0000000

TRX USDT

0.3419 ¥2.40

1.605%

 0.3349 0.3422 356,496,079.10

XRP USDT

3.19 ¥22.45

-3.263%

 3.15 3.30 138,179,456.60

ETC USDT

22.97 ¥161.48

-1.247%

 22.56 24.39 1,380,560.25

DOGE USDT

0.2325 ¥1.63

-3.338%

 0.2294 0.2468 1,397,174,411.00

ADA USDT

0.7985 ¥5.61

-1.481%

 0.7844 0.8344 151,357,181.90

DASH USDT

22.77 ¥160.07

-1.471%

 22.57 23.52 97,384.24

LINK USDT

21.59 ¥151.78

3.104%

 20.90 22.70 7,968,437.14

BNB USDT

802.51 ¥5,641.65

-1.113%

 793.68 815.50 186,722.22

XMR USDT

0.0000000 ¥0.0000000

0%

 0.0000000 0.0000000 0.0000000

XLM USDT

0.4390 ¥3.09

-2.855%

 0.4332 0.4568 81,317,824.00

XTZ USDT

0.8718 ¥6.13

-7.157%

 0.8602 0.9478 11,413,329.90

SHIB USDT

0.0000134 ¥0.0000943

-3.175%

 0.0000133 0.0000140 2,030,148,884,992.00

SOL USDT

179.91 ¥1,264.77

-0.663%

 177.51 186.18 4,242,821.18

APE USDT

0.6294 ¥4.42

-1.825%

 0.6211 0.6525 5,440,391.79

LUNC USDT

0.0000622 ¥0.0004374

-2.031%

 0.0000613 0.0000645 50,429,732,481.04

MATIC USDT

0.0000000 ¥0.0000000

0%

 0.0000000 0.0000000 0.0000000

FIL USDT

2.58 ¥18.15

-1.45%

 2.54 2.66 6,553,135.68

FLM USDT

0.0298000 ¥0.2095

-4.487%

 0.0296000 0.0316000 13,332,109.00

MDX USDT

0.0000000 ¥0.0000000

0%

 0.0000000 0.0000000 0.0000000

QTUM USDT

2.17 ¥15.28

-2.336%

 2.15 2.26 501,195.70

BICO USDT

0.1168 ¥0.8211

-1.601%

 0.1154 0.1266 25,975,079.52

MANA USDT

0.3048 ¥2.14

-2.713%

 0.3009 0.3185 8,137,888.00

SAND USDT

0.2918 ¥2.05

-3.217%

 0.2890 0.3047 17,010,914.00

YFI USDT

5,803.00 ¥40,795.09

1.274%

 5,671.00 6,195.00 924.33

SRM USDT

0.0000000 ¥0.0000000

0%

 0.0000000 0.0000000 0.0000000

BOND USDT

0.0000000 ¥0.0000000

0%

 0.0000000 0.0000000 0.0000000

POWR USDT

0.1735 ¥1.22

-1.42%

 0.1706 0.1780 2,243,265.00

CHZ USDT

0.0424500 ¥0.2984

-2.301%

 0.0418200 0.0440400 58,862,014.00
Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDC

118,586.01 ¥833,659.65

1.408%

 116,426.19 118,770.75 2,893.91

ETH USDC

4,196.84 ¥29,503.79

0.403%

 3,955.45 4,334.00 199,406.20

XRP USDC

3.19 ¥22.45

-3.26%

 3.15 3.31 55,888,501.00

LTC USDC

122.02 ¥857.80

-1.126%

 118.28 123.89 85,937.03

LINK USDC

21.61 ¥151.92

3.2%

 20.91 22.70 1,738,545.59

TRX USDC

0.3420 ¥2.40

1.634%

 0.3350 0.3424 11,725,165.90

BCH USDC

569.00 ¥4,000.07

-1.198%

 559.50 582.30 10,098.16
Pair Last Price Change 24H Low 24H High 24H Volume 24H

ETH BTC

0.0353900 ¥29,499.69

-1.007%

 0.0352400 0.0371000 61,713.92

DOGE BTC

0.0000020 ¥1.64

-3.902%

 0.0000019 0.0000021 26,529,563.00

XRP BTC

0.0000269 ¥22.44

-4.674%

 0.0000268 0.0000283 4,633,576.20

LTC BTC

0.0010290 ¥857.73

-2.557%

 0.0010050 0.0010560 32,412.35

LINK BTC

0.0001822 ¥151.87

1.674%

 0.0001789 0.0001920 343,021.86

TRX BTC

0.0000029 ¥2.41

0.347%

 0.0000029 0.0000029 4,560,669.00

BCH BTC

0.0047960 ¥3,997.75

-2.102%

 0.0047550 0.0049440 4,618.31

ADA BTC

0.0000067 ¥5.61

-3.026%

 0.0000067 0.0000070 4,737,970.40
Pair Last Price Change 24H Low 24H High 24H Volume 24H

LINK ETH

0.0051480 ¥151.87

2.713%

 0.0049470 0.0053640 257,010.49

XRP ETH

0.0007611 ¥22.45

-3.634%

 0.0007482 0.0007903 1,708,316.60

LTC ETH

0.0290700 ¥857.57

-1.491%

 0.0280300 0.0297500 10,239.10

TRX ETH

0.0000814 ¥2.40

1.131%

 0.0000776 0.0000815 9,974,866.00