Markets

Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDT

118,571.86 ¥15,956,215.20

1.405%

 116,359.89 118,741.77 12,329.92

ETH USDT

4,196.31 ¥564,697.44

0.367%

 4,153.17 4,332.60 600,283.87

LTC USDT

122.05 ¥16,424.27

-1.078%

 118.25 123.88 630,220.30

BCH USDT

568.80 ¥76,543.42

-1.164%

 559.30 582.00 50,594.03

EOS USDT

0.0000000 ¥0.0000000

0%

 0.0000000 0.0000000 0.0000000

TRX USDT

0.3419 ¥46.01

1.605%

 0.3349 0.3422 356,496,079.10

XRP USDT

3.19 ¥429.68

-3.263%

 3.15 3.30 138,179,456.60

ETC USDT

22.97 ¥3,091.07

-1.247%

 22.56 24.39 1,380,560.25

DOGE USDT

0.2325 ¥31.29

-3.338%

 0.2294 0.2468 1,397,174,411.00

ADA USDT

0.7985 ¥107.45

-1.481%

 0.7844 0.8344 151,357,181.90

DASH USDT

22.77 ¥3,064.16

-1.471%

 22.57 23.52 97,384.24

LINK USDT

21.59 ¥2,905.37

3.104%

 20.90 22.70 7,968,437.14

BNB USDT

802.51 ¥107,993.77

-1.113%

 793.68 815.50 186,722.22

XMR USDT

0.0000000 ¥0.0000000

0%

 0.0000000 0.0000000 0.0000000

XLM USDT

0.4390 ¥59.08

-2.855%

 0.4332 0.4568 81,317,824.00

XTZ USDT

0.8718 ¥117.32

-7.157%

 0.8602 0.9478 11,413,329.90

SHIB USDT

0.0000134 ¥0.0018059

-3.175%

 0.0000133 0.0000140 2,030,148,884,992.00

SOL USDT

179.91 ¥24,210.49

-0.663%

 177.51 186.18 4,242,821.18

APE USDT

0.6294 ¥84.70

-1.825%

 0.6211 0.6525 5,440,391.79

LUNC USDT

0.0000622 ¥0.0083729

-2.031%

 0.0000613 0.0000645 50,429,732,481.04

MATIC USDT

0.0000000 ¥0.0000000

0%

 0.0000000 0.0000000 0.0000000

FIL USDT

2.58 ¥347.46

-1.45%

 2.54 2.66 6,553,135.68

FLM USDT

0.0298000 ¥4.01

-4.487%

 0.0296000 0.0316000 13,332,109.00

MDX USDT

0.0000000 ¥0.0000000

0%

 0.0000000 0.0000000 0.0000000

QTUM USDT

2.17 ¥292.56

-2.336%

 2.15 2.26 501,195.70

BICO USDT

0.1168 ¥15.72

-1.601%

 0.1154 0.1266 25,975,079.52

MANA USDT

0.3048 ¥41.02

-2.713%

 0.3009 0.3185 8,137,888.00

SAND USDT

0.2918 ¥39.27

-3.217%

 0.2890 0.3047 17,010,914.00

YFI USDT

5,803.00 ¥780,909.71

1.274%

 5,671.00 6,195.00 924.33

SRM USDT

0.0000000 ¥0.0000000

0%

 0.0000000 0.0000000 0.0000000

BOND USDT

0.0000000 ¥0.0000000

0%

 0.0000000 0.0000000 0.0000000

POWR USDT

0.1735 ¥23.35

-1.42%

 0.1706 0.1780 2,243,265.00

CHZ USDT

0.0424500 ¥5.71

-2.301%

 0.0418200 0.0440400 58,862,014.00
Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDC

118,586.01 ¥15,958,119.37

1.408%

 116,426.19 118,770.75 2,893.91

ETH USDC

4,196.84 ¥564,768.76

0.403%

 3,955.45 4,334.00 199,406.20

XRP USDC

3.19 ¥429.67

-3.26%

 3.15 3.31 55,888,501.00

LTC USDC

122.02 ¥16,420.23

-1.126%

 118.28 123.89 85,937.03

LINK USDC

21.61 ¥2,908.06

3.2%

 20.91 22.70 1,738,545.59

TRX USDC

0.3420 ¥46.02

1.634%

 0.3350 0.3424 11,725,165.90

BCH USDC

569.00 ¥76,570.33

-1.198%

 559.50 582.30 10,098.16
Pair Last Price Change 24H Low 24H High 24H Volume 24H

ETH BTC

0.0353900 ¥564,690.46

-1.007%

 0.0352400 0.0371000 61,713.92

DOGE BTC

0.0000020 ¥31.43

-3.902%

 0.0000019 0.0000021 26,529,563.00

XRP BTC

0.0000269 ¥429.54

-4.674%

 0.0000268 0.0000283 4,633,576.20

LTC BTC

0.0010290 ¥16,418.95

-2.557%

 0.0010050 0.0010560 32,412.35

LINK BTC

0.0001822 ¥2,907.22

1.674%

 0.0001789 0.0001920 343,021.86

TRX BTC

0.0000029 ¥46.11

0.347%

 0.0000029 0.0000029 4,560,669.00

BCH BTC

0.0047960 ¥76,526.01

-2.102%

 0.0047550 0.0049440 4,618.31

ADA BTC

0.0000067 ¥107.39

-3.026%

 0.0000067 0.0000070 4,737,970.40
Pair Last Price Change 24H Low 24H High 24H Volume 24H

LINK ETH

0.0051480 ¥2,907.06

2.713%

 0.0049470 0.0053640 257,010.49

XRP ETH

0.0007611 ¥429.79

-3.634%

 0.0007482 0.0007903 1,708,316.60

LTC ETH

0.0290700 ¥16,415.75

-1.491%

 0.0280300 0.0297500 10,239.10

TRX ETH

0.0000814 ¥45.94

1.131%

 0.0000776 0.0000815 9,974,866.00