Markets

Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDT

118,675.38 $118,556.70

1.449%

 116,359.89 118,741.77 12,344.33

ETH USDT

4,205.04 $4,200.83

0.406%

 4,153.17 4,332.60 602,610.61

LTC USDT

122.16 $122.04

-0.965%

 118.25 123.88 636,924.49

BCH USDT

569.00 $568.43

-2.183%

 559.30 582.00 52,408.02

EOS USDT

0.0000000 $0.0000000

0%

 0.0000000 0.0000000 0.0000000

TRX USDT

0.3422 $0.3419

1.724%

 0.3349 0.3422 356,121,210.60

XRP USDT

3.19 $3.19

-3.256%

 3.15 3.30 138,924,293.10

ETC USDT

23.03 $23.01

-0.946%

 22.56 24.39 1,381,929.84

DOGE USDT

0.2329 $0.2327

-3.473%

 0.2294 0.2468 1,405,895,309.00

ADA USDT

0.7967 $0.7959

-1.884%

 0.7844 0.8344 151,627,537.40

DASH USDT

22.81 $22.79

-1.213%

 22.57 23.52 97,480.26

LINK USDT

21.63 $21.61

3.344%

 20.88 22.70 7,991,235.98

BNB USDT

803.40 $802.60

-1.01%

 793.68 815.50 187,551.30

XMR USDT

0.0000000 $0.0000000

0%

 0.0000000 0.0000000 0.0000000

XLM USDT

0.4392 $0.4388

-2.875%

 0.4332 0.4568 81,519,665.00

XTZ USDT

0.8723 $0.8714

-7.084%

 0.8602 0.9478 11,489,360.00

SHIB USDT

0.0000134 $0.0000134

-3.314%

 0.0000133 0.0000140 2,056,206,913,620.00

SOL USDT

180.05 $179.87

-0.684%

 177.51 186.18 4,243,771.74

APE USDT

0.6300 $0.6294

-1.793%

 0.6211 0.6525 5,447,677.11

LUNC USDT

0.0000623 $0.0000622

-2.075%

 0.0000613 0.0000645 50,441,044,054.73

MATIC USDT

0.0000000 $0.0000000

0%

 0.0000000 0.0000000 0.0000000

FIL USDT

2.59 $2.59

-1.221%

 2.54 2.66 6,565,744.48

FLM USDT

0.0298000 $0.0297702

-4.18%

 0.0296000 0.0316000 13,271,362.00

MDX USDT

0.0000000 $0.0000000

0%

 0.0000000 0.0000000 0.0000000

QTUM USDT

2.18 $2.18

-2.288%

 2.15 2.26 501,270.80

BICO USDT

0.1171 $0.1170

-1.679%

 0.1154 0.1266 26,134,391.36

MANA USDT

0.3054 $0.3051

-2.584%

 0.3009 0.3185 8,153,496.00

SAND USDT

0.2923 $0.2920

-3.019%

 0.2890 0.3047 17,065,641.00

YFI USDT

5,826.00 $5,820.17

1.675%

 5,671.00 6,195.00 922.96

SRM USDT

0.0000000 $0.0000000

0%

 0.0000000 0.0000000 0.0000000

BOND USDT

0.0000000 $0.0000000

0%

 0.0000000 0.0000000 0.0000000

POWR USDT

0.1734 $0.1732

-1.421%

 0.1706 0.1780 2,247,400.00

CHZ USDT

0.0425600 $0.0425174

-2.138%

 0.0418200 0.0440400 58,943,809.00
Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDC

118,689.12 $118,570.43

1.444%

 116,426.19 118,770.75 2,900.17

ETH USDC

4,205.43 $4,201.22

0.433%

 3,955.45 4,334.00 200,337.44

XRP USDC

3.20 $3.19

-3.242%

 3.15 3.31 56,134,670.80

LTC USDC

122.21 $122.09

-0.908%

 118.28 123.89 86,630.35

LINK USDC

21.63 $21.61

3.295%

 20.91 22.70 1,740,674.48

TRX USDC

0.3422 $0.3419

1.694%

 0.3350 0.3424 11,778,259.50

BCH USDC

569.20 $568.63

-2.166%

 559.50 582.30 10,350.00
Pair Last Price Change 24H Low 24H High 24H Volume 24H

ETH BTC

0.0354400 $4,201.65

-0.978%

 0.0352400 0.0371000 61,865.19

DOGE BTC

0.0000020 $0.2324

-5.314%

 0.0000019 0.0000021 26,681,718.00

XRP BTC

0.0000269 $3.19

-4.71%

 0.0000268 0.0000283 4,654,570.40

LTC BTC

0.0010300 $122.11

-2.37%

 0.0010050 0.0010560 32,553.20

LINK BTC

0.0001823 $21.61

1.844%

 0.0001789 0.0001920 343,135.51

TRX BTC

0.0000029 $0.3426

0.347%

 0.0000029 0.0000029 4,561,915.00

BCH BTC

0.0047940 $568.36

-3.599%

 0.0047550 0.0049730 4,974.23

ADA BTC

0.0000067 $0.7967

-3.17%

 0.0000067 0.0000070 4,728,523.20
Pair Last Price Change 24H Low 24H High 24H Volume 24H

LINK ETH

0.0051430 $21.60

2.757%

 0.0049470 0.0053640 257,021.05

XRP ETH

0.0007596 $3.19

-3.69%

 0.0007482 0.0007903 1,720,229.90

LTC ETH

0.0290500 $122.03

-1.291%

 0.0280300 0.0297500 10,312.92

TRX ETH

0.0000814 $0.3419

1.282%

 0.0000776 0.0000815 9,978,339.00